Pentair PLC (0Y5X)

USD 108.75

(3.36%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 108.74 109.59 108.25 109.39 2113.00
10 Dec, 2024 108.51 108.86 107.21 108.14 988.00
09 Dec, 2024 108.47 109.06 107.39 107.6 46.00
06 Dec, 2024 108.27 108.96 108.04 108.06 610.00
05 Dec, 2024 108.87 109.23 108.07 108.33 615.00
04 Dec, 2024 108.8 108.8 108.01 108.25 797.00
03 Dec, 2024 109.32 110.64 108.3 108.95 1127.00
02 Dec, 2024 109.38 109.92 107.78 108.83 501.00
29 Nov, 2024 109.4 110.01 108.81 108.99 1471.00
27 Nov, 2024 109.49 110.67 108.97 109.12 652.00