Pentair PLC (0Y5X)

USD 109.03

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 99.07 99.88 99.06 99.59 456.00
15 Oct, 2024 99.61 100.36 98.74 99.36 86.00
14 Oct, 2024 97.68 98.62 97.51 98.62 92.00
11 Oct, 2024 96.7 97.73 96.7 97.33 505.00
10 Oct, 2024 96.48 96.84 95.78 96.28 556.00
09 Oct, 2024 96.79 97.44 96.61 96.99 413.00
08 Oct, 2024 95.96 96.7 95.96 96.61 923.00
07 Oct, 2024 95.3 96.19 94.81 95.72 748.00
04 Oct, 2024 96.57 96.57 95.16 95.21 303.00
03 Oct, 2024 94.36 95.46 94.34 95.33 271.00