Pentair PLC (0Y5X)

USD 109.38

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 95.87 95.87 94.35 95.2 396.00
18 Sep, 2024 94.18 95.03 93.44 94.42 778.00
17 Sep, 2024 93.08 93.88 93.01 93.73 314.00
16 Sep, 2024 92.12 92.12 91.02 91.95 474.00
13 Sep, 2024 91.46 91.82 90.64 91.74 198.00
12 Sep, 2024 88.2 90.92 87.95 90.86 1177.00
11 Sep, 2024 86.31 86.31 84.8 85.44 658.00
10 Sep, 2024 86.48 87.2 86.48 86.87 71.00
09 Sep, 2024 86.21 86.89 86.05 86.89 827.00
06 Sep, 2024 85.16 86.09 84.75 84.83 242.00