Pentair PLC (0Y5X)

USD 108.75

(3.36%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 98.25 98.73 96.25 97.15 591.00
30 Sep, 2024 96.66 97.39 95.94 97.37 606.00
27 Sep, 2024 97.47 98.06 96.96 96.96 139.00
26 Sep, 2024 97.88 98.22 97.07 97.89 604.00
25 Sep, 2024 97.12 97.37 96.68 96.68 1127.00
24 Sep, 2024 96.2 96.54 95.75 96.16 250.00
23 Sep, 2024 95.33 96.15 95.01 96.07 51.00
20 Sep, 2024 94.76 95.2 93.94 94.79 160.00
19 Sep, 2024 95.87 95.87 94.35 95.2 396.00
18 Sep, 2024 94.18 95.03 93.44 94.42 778.00