Pentair PLC (0Y5X)

USD 107.73

(-1.28%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 77.39 78.2 76.48 78.14 276.00
07 Jun, 2024 77.67 78.03 77.29 77.87 996.00
06 Jun, 2024 80.31 80.8 78.12 78.19 1256.00
05 Jun, 2024 79.44 79.93 78.79 79.93 170.00
04 Jun, 2024 79.67 79.94 78.88 78.88 433.00
03 Jun, 2024 81.85 81.85 79.33 79.51 1120.00
31 May, 2024 79.67 80.55 79.57 79.59 686.00
30 May, 2024 78.6 79.34 78.43 79.15 10.36 Thousand
29 May, 2024 78.02 78.71 78.02 78.34 214.00
28 May, 2024 82.61 82.75 79.38 79.38 624.00