Pentair PLC (0Y5X)

USD 102.7

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 97.09 97.77 96.56 97.13 897.00
09 May, 2025 93.92 94.02 93.15 93.42 1186.00
08 May, 2025 92.76 94.61 92.72 94.55 1421.00
07 May, 2025 92.3 92.4 91.37 91.37 1425.00
06 May, 2025 92.69 92.78 91.92 92.59 1101.00
02 May, 2025 92.63 93.66 92.18 93.32 1163.00
01 May, 2025 91.73 91.73 90.7 90.87 1806.00
30 Apr, 2025 89.85 89.85 88.45 89.75 1774.00
29 Apr, 2025 90.06 90.39 89.28 90.39 608.00
28 Apr, 2025 90.0 90.91 89.45 89.75 1043.00