Pentair PLC (0Y5X)

USD 103.41

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 98.4 98.95 98.4 98.6 286.00
12 May, 2025 97.09 97.77 96.56 97.13 897.00
09 May, 2025 93.92 94.02 93.15 93.42 1186.00
08 May, 2025 92.76 94.61 92.72 94.55 1421.00
07 May, 2025 92.3 92.4 91.37 91.37 1425.00
06 May, 2025 92.69 92.78 91.92 92.59 1101.00
02 May, 2025 92.63 93.66 92.18 93.32 1163.00
01 May, 2025 91.73 91.73 90.7 90.87 1806.00
30 Apr, 2025 89.85 89.85 88.45 89.75 1774.00
29 Apr, 2025 90.06 90.39 89.28 90.39 608.00