USD 102.7
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 97.09 | 97.77 | 96.56 | 97.13 | 897.00 |
09 May, 2025 | 93.92 | 94.02 | 93.15 | 93.42 | 1186.00 |
08 May, 2025 | 92.76 | 94.61 | 92.72 | 94.55 | 1421.00 |
07 May, 2025 | 92.3 | 92.4 | 91.37 | 91.37 | 1425.00 |
06 May, 2025 | 92.69 | 92.78 | 91.92 | 92.59 | 1101.00 |
02 May, 2025 | 92.63 | 93.66 | 92.18 | 93.32 | 1163.00 |
01 May, 2025 | 91.73 | 91.73 | 90.7 | 90.87 | 1806.00 |
30 Apr, 2025 | 89.85 | 89.85 | 88.45 | 89.75 | 1774.00 |
29 Apr, 2025 | 90.06 | 90.39 | 89.28 | 90.39 | 608.00 |
28 Apr, 2025 | 90.0 | 90.91 | 89.45 | 89.75 | 1043.00 |
0Y6X
0Y7S
0Y9S
0Y5C
0Y5E
0Y5F