Pentair plc (0Y5X.L)

USD 93.51

(2.91%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 85.05 85.95 84.38 85.15 1752.00
10 Mar, 2025 86.61 86.8 85.13 85.63 1398.00
07 Mar, 2025 89.53 89.53 87.24 87.24 2448.00
06 Mar, 2025 90.22 90.76 89.65 90.13 2121.00
05 Mar, 2025 89.19 91.56 89.19 90.19 1245.00
04 Mar, 2025 89.61 90.92 87.99 88.32 2241.00
03 Mar, 2025 94.97 94.98 93.9 94.09 941.00
28 Feb, 2025 92.54 94.67 92.5 93.45 1005.00
27 Feb, 2025 93.23 93.95 93.05 93.77 795.00
26 Feb, 2025 94.02 95.08 93.78 94.64 1887.00