Pentair PLC (0Y5X)

USD 106.17

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 98.81 98.91 97.49 97.8 436.00
20 May, 2025 100.33 100.63 99.87 100.23 2704.00
19 May, 2025 99.96 100.86 99.38 100.82 718.00
16 May, 2025 98.68 100.39 98.68 100.39 1299.00
15 May, 2025 97.13 97.71 96.96 97.71 547.00
14 May, 2025 98.19 98.19 97.18 97.28 386.00
13 May, 2025 98.4 98.95 98.4 98.6 286.00
12 May, 2025 97.09 97.77 96.56 97.13 897.00
09 May, 2025 93.92 94.02 93.15 93.42 1186.00
08 May, 2025 92.76 94.61 92.72 94.55 1421.00