Pentair plc (0Y5X.L)

USD 93.51

(2.91%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 91.63 93.85 91.63 93.03 1557.00
24 Feb, 2025 93.27 93.39 91.76 92.77 900.00
21 Feb, 2025 96.0 96.0 93.86 94.17 674.00
20 Feb, 2025 95.92 96.33 94.43 94.62 1277.00
19 Feb, 2025 96.41 96.96 95.35 95.35 635.00
18 Feb, 2025 96.6 97.09 94.85 96.57 1332.00
14 Feb, 2025 97.48 97.68 96.93 97.1 322.00
13 Feb, 2025 98.48 98.78 97.16 97.22 108.00
12 Feb, 2025 97.61 97.74 96.49 97.31 1071.00
11 Feb, 2025 98.17 98.86 97.94 98.43 841.00