Pentair PLC (0Y5X)

USD 105.55

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 55.57 55.85 55.57 55.85 450.00
07 Mar, 2023 56.42 56.42 55.6 55.6 245.00
06 Mar, 2023 56.6 56.81 56.5 56.5 1109.00
03 Mar, 2023 55.61 56.46 55.57 56.46 510.00
02 Mar, 2023 54.37 54.8 54.37 54.8 669.00
01 Mar, 2023 55.62 55.91 55.4 55.4 1241.00
28 Feb, 2023 56.36 56.43 56.36 56.43 201.00
27 Feb, 2023 56.22 56.22 56.02 56.02 100.00
24 Feb, 2023 54.76 55.66 54.53 55.66 400.00
23 Feb, 2023 55.24 55.29 54.7 54.8 400.00