Pentair PLC (0Y5X)

USD 107.73

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 56.09 56.09 54.56 54.56 539.00
17 Feb, 2023 55.86 56.0 55.86 55.99 2200.00
16 Feb, 2023 55.88 56.64 55.88 56.64 574.00
15 Feb, 2023 56.4 56.85 56.4 56.74 466.00
14 Feb, 2023 56.24 56.4 55.54 55.54 350.00
13 Feb, 2023 55.86 56.0 55.76 56.0 272.00
10 Feb, 2023 55.26 55.26 55.26 55.26 20.00
09 Feb, 2023 57.03 57.03 57.03 57.03 450.00
08 Feb, 2023 56.78 56.78 56.66 56.66 205.00
07 Feb, 2023 57.48 57.48 57.43 57.46 250.00