Pentair PLC (0Y5X)

USD 107.73

(-1.28%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 58.17 58.3 58.06 58.3 405.00
03 Feb, 2023 59.25 59.66 59.01 59.26 216.00
02 Feb, 2023 58.54 60.3 58.54 60.3 241.00
01 Feb, 2023 55.65 56.77 55.12 56.4 1182.00
31 Jan, 2023 54.27 54.4 54.27 54.4 47.00
27 Jan, 2023 50.44 51.32 50.44 51.32 708.00
26 Jan, 2023 50.81 50.84 50.35 50.72 1080.00
25 Jan, 2023 50.17 50.17 49.84 49.84 51.00
24 Jan, 2023 50.11 50.48 50.11 50.48 34.00
23 Jan, 2023 49.27 49.95 49.27 49.95 21.00