Pentair PLC (0Y5X)

USD 107.73

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 44.87 44.95 44.87 44.95 855.00
06 Dec, 2022 45.02 45.02 44.32 44.32 17.32 Thousand
02 Dec, 2022 45.93 46.06 45.93 46.06 138.00
01 Dec, 2022 47.62 47.62 47.16 47.16 446.00
30 Nov, 2022 44.01 44.17 44.01 44.17 979.00
22 Nov, 2022 45.3 45.3 44.98 44.98 3661.00
21 Nov, 2022 44.79 44.79 44.79 44.79 110.00
18 Nov, 2022 44.7 44.7 44.38 44.38 200.00
17 Nov, 2022 44.16 44.16 44.16 44.16 10.00
15 Nov, 2022 46.81 46.81 46.77 46.77 200.00