Pentair PLC (0Y5X)

USD 107.73

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 42.51 42.51 42.51 42.51 100.00
27 Oct, 2022 42.13 42.13 41.6 42.0 525.00
26 Oct, 2022 41.49 41.92 41.49 41.92 40.00
25 Oct, 2022 43.55 44.23 42.4 42.4 15.00
24 Oct, 2022 40.45 40.55 40.45 40.55 387.00
20 Oct, 2022 40.5 40.5 40.5 40.5 58.00
19 Oct, 2022 41.02 41.02 41.02 41.02 100.00
18 Oct, 2022 42.75 42.75 42.75 42.75 164.00
17 Oct, 2022 41.68 41.75 41.68 41.75 774.00
13 Oct, 2022 39.14 41.62 39.14 41.62 61.00