Pentair PLC (0Y5X)

USD 107.73

(-1.28%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 46.44 46.44 46.44 46.44 1.00
11 Nov, 2022 45.05 46.78 44.92 46.78 141.00
10 Nov, 2022 42.94 45.03 42.94 45.03 677.00
09 Nov, 2022 41.12 41.12 41.12 41.12 14.00
08 Nov, 2022 41.71 42.1 41.71 42.1 405.00
07 Nov, 2022 41.09 41.09 41.09 41.09 20.00
04 Nov, 2022 40.51 40.51 40.51 40.51 200.00
03 Nov, 2022 40.39 40.54 39.7 40.54 2956.00
02 Nov, 2022 42.1 42.1 42.1 42.1 9.00
31 Oct, 2022 43.01 43.01 43.01 43.01 100.00