Pentair PLC (0Y5X)

USD 109.38

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 47.28 47.28 47.28 47.28 83.00
20 Jul, 2022 47.88 47.88 47.88 47.88 15.00
12 Jul, 2022 46.89 47.58 46.25 47.08 64.78 Thousand
06 Jul, 2022 46.76 46.76 46.69 46.69 20.00
30 Jun, 2022 44.68 44.68 44.68 44.68 34.00
28 Jun, 2022 46.73 46.73 46.73 46.73 1.00
27 Jun, 2022 46.55 46.55 46.55 46.55 67.00
24 Jun, 2022 47.14 47.14 47.14 47.14 30.00
22 Jun, 2022 44.54 44.54 44.54 44.54 100.00
13 Jun, 2022 46.04 46.04 46.04 46.04 218.00