Pentair PLC (0Y5X)

USD 109.38

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 49.87 49.87 49.87 49.87 1.00
06 Jun, 2022 51.24 51.25 51.24 51.25 200.00
01 Jun, 2022 49.49 49.49 49.49 49.49 10.00
31 May, 2022 49.12 49.12 49.12 49.12 40.00
25 May, 2022 48.58 48.58 48.57 48.57 153.00
17 May, 2022 49.6 49.6 49.6 49.6 20.00
12 May, 2022 48.42 48.42 48.42 48.42 15.00
10 May, 2022 49.19 49.19 48.99 48.99 170.00
06 May, 2022 50.69 50.69 50.69 50.69 6.00
03 May, 2022 52.07 52.07 52.07 52.07 80.00