Pentair PLC (0Y5X)

USD 107.73

(-1.28%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 49.19 49.19 47.25 47.25 68.03 Thousand
22 Aug, 2022 48.37 48.37 48.37 48.37 17.00
18 Aug, 2022 50.46 50.46 50.45 50.45 400.00
17 Aug, 2022 50.16 50.37 50.15 50.37 822.00
15 Aug, 2022 50.41 50.42 50.41 50.42 2.00
12 Aug, 2022 50.07 50.07 50.07 50.07 5.00
11 Aug, 2022 50.26 50.26 50.26 50.26 2.00
09 Aug, 2022 49.56 49.56 49.31 49.31 299.00
03 Aug, 2022 48.37 48.37 48.37 48.37 3.00
01 Aug, 2022 48.77 48.77 48.77 48.77 59.00