Pentair PLC (0Y5X)
USD 109.38
(0.77%)
USD 109.38
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 56.9 | 56.9 | 56.9 | 56.9 | 116.00 |
| 17 Feb, 2022 | 58.05 | 58.05 | 57.98 | 57.98 | 424.00 |
| 15 Feb, 2022 | 59.62 | 59.62 | 59.62 | 59.62 | 7.00 |
| 10 Feb, 2022 | 61.67 | 61.67 | 61.67 | 61.67 | 5.00 |
| 09 Feb, 2022 | 61.99 | 61.99 | 61.99 | 61.99 | 613.00 |
| 02 Feb, 2022 | 62.32 | 62.32 | 62.32 | 62.32 | 7.00 |
| 01 Feb, 2022 | 63.1 | 64.35 | 61.58 | 62.7 | 3089.00 |
| 27 Jan, 2022 | 61.85 | 61.85 | 61.85 | 61.85 | 376.00 |
| 25 Jan, 2022 | 63.0 | 63.0 | 63.0 | 63.0 | 50.00 |
| 21 Jan, 2022 | 63.74 | 63.74 | 63.74 | 63.74 | 50.00 |
0Y6X
0Y7S
0Y9S
0Y5C
0Y5E
0Y5F