Pentair PLC (0Y5X)

USD 109.03

(0.76%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 75.36 75.58 74.49 74.49 51.00
30 Nov, 2021 75.57 75.57 75.57 75.57 66.00
29 Nov, 2021 76.98 77.43 76.98 77.43 92.00
26 Nov, 2021 76.2 76.23 75.24 75.24 25.18 Thousand
24 Nov, 2021 77.41 77.41 77.41 77.41 2.00
22 Nov, 2021 80.11 80.11 80.11 80.11 19.00
18 Nov, 2021 77.71 78.27 77.52 77.52 148.00
17 Nov, 2021 77.34 77.34 77.34 77.34 11.07 Thousand
16 Nov, 2021 76.78 77.81 76.5 77.75 1398.00
15 Nov, 2021 76.14 76.14 76.14 76.14 5.00