Pentair PLC (0Y5X)

USD 108.75

(3.36%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 66.77 66.77 66.21 66.21 127.00
10 Jan, 2022 69.23 69.23 68.11 68.22 932.00
04 Jan, 2022 71.92 71.92 71.92 71.92 25.00
30 Dec, 2021 72.71 72.71 72.71 72.71 70.00
20 Dec, 2021 68.33 68.33 68.33 68.33 6.00
17 Dec, 2021 71.22 71.31 70.49 70.49 162.00
15 Dec, 2021 72.16 72.16 72.1 72.1 80.00
10 Dec, 2021 74.21 74.21 74.21 74.21 1.00
07 Dec, 2021 74.0 74.0 74.0 74.0 4.00
01 Dec, 2021 75.36 75.58 74.49 74.49 51.00