Pentair PLC (0Y5X)

USD 108.75

(3.36%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 70.5 70.71 70.5 70.71 112.00
26 Jul, 2021 68.51 68.51 68.51 68.51 9.00
22 Jul, 2021 68.93 68.93 68.93 68.93 3210.00
19 Jul, 2021 67.23 67.23 67.23 67.23 6.00
15 Jul, 2021 70.62 70.62 70.58 70.58 59.00
14 Jul, 2021 70.5 70.5 69.94 70.32 517.00
12 Jul, 2021 69.9 69.9 69.9 69.9 6.00
08 Jul, 2021 68.18 68.18 68.16 68.16 303.00
06 Jul, 2021 67.38 67.38 67.38 67.38 30.00
01 Jul, 2021 68.18 68.19 68.17 68.19 1.00