USD 106.15
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2021 | 64.41 | 64.41 | 64.41 | 64.41 | 2.00 |
27 Apr, 2021 | 63.58 | 64.06 | 63.58 | 64.06 | 148.00 |
19 Apr, 2021 | 63.95 | 63.95 | 63.95 | 63.95 | 31.00 |
13 Apr, 2021 | 62.67 | 62.69 | 62.66 | 62.66 | 500.00 |
12 Apr, 2021 | 62.56 | 62.56 | 62.53 | 62.53 | 6.00 |
09 Apr, 2021 | 61.33 | 61.33 | 61.33 | 61.33 | 10.00 |
08 Apr, 2021 | 60.88 | 60.88 | 60.88 | 60.88 | 200.00 |
06 Apr, 2021 | 62.73 | 62.73 | 62.73 | 62.73 | 800.00 |
31 Mar, 2021 | 62.67 | 62.67 | 62.67 | 62.67 | 8.00 |
30 Mar, 2021 | 63.0 | 63.0 | 63.0 | 63.0 | 40.00 |
0Y6X
0Y7S
0Y9S
0Y5C
0Y5E
0Y5F