Pentair PLC (0Y5X)
USD 108.75
(3.36%)
USD 108.75
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 75.93 | 76.08 | 75.83 | 75.83 | 70.00 |
| 20 Sep, 2021 | 75.0 | 75.34 | 74.32 | 75.03 | 61.00 |
| 17 Sep, 2021 | 77.46 | 77.46 | 76.57 | 76.63 | 13.00 |
| 16 Sep, 2021 | 77.27 | 77.27 | 77.27 | 77.27 | 4.00 |
| 15 Sep, 2021 | 75.9 | 77.78 | 75.9 | 77.78 | 439.00 |
| 13 Sep, 2021 | 76.87 | 76.87 | 75.19 | 75.19 | 146.00 |
| 07 Sep, 2021 | 77.3 | 77.3 | 77.1 | 77.1 | 10.00 |
| 27 Aug, 2021 | 76.49 | 76.63 | 76.49 | 76.63 | 115.00 |
| 26 Aug, 2021 | 75.83 | 77.01 | 75.22 | 77.01 | 98.00 |
| 25 Aug, 2021 | 79.0 | 79.0 | 79.0 | 79.0 | 10.00 |
0Y6X
0Y7S
0Y9S
0Y5C
0Y5E
0Y5F