Pentair PLC (0Y5X)

USD 106.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2021 62.43 62.43 62.43 62.43 60.00
22 Mar, 2021 59.73 59.73 59.73 59.73 42.00
19 Mar, 2021 60.7 60.7 60.7 60.7 9.00
18 Mar, 2021 61.66 61.66 61.66 61.66 28.00
17 Mar, 2021 61.78 61.78 61.78 61.78 5.00
16 Mar, 2021 60.87 60.87 60.87 60.87 100.00
15 Mar, 2021 59.6 59.6 59.6 59.6 5.00
08 Mar, 2021 59.57 59.66 59.57 59.66 62.00
04 Mar, 2021 56.93 56.93 55.47 55.47 85.00
01 Mar, 2021 56.78 56.79 56.64 56.79 2.00