Pentair PLC (0Y5X)

USD 107.78

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 56.64 57.28 56.64 57.28 100.00
15 Jan, 2021 57.78 57.78 57.73 57.73 104.00
12 Jan, 2021 56.88 56.88 56.88 56.88 5.00
08 Jan, 2021 55.48 55.48 55.48 55.48 13.00
23 Dec, 2020 52.88 52.88 52.88 52.88 11.00
27 Nov, 2020 53.1 53.1 53.1 53.1 60.00
24 Nov, 2020 53.53 53.53 53.52 53.53 1450.00
16 Oct, 2020 50.21 50.21 50.21 50.21 664.00
12 Oct, 2020 50.36 50.36 50.25 50.28 30.00
08 Oct, 2020 48.41 48.41 48.37 48.4 30.00