Pentair PLC (0Y5X)

USD 102.05

(-1.58%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 32.26 32.26 32.26 32.26 9.00
03 Apr, 2020 28.13 28.13 28.13 28.13 18.00
20 Mar, 2020 25.0 25.0 25.0 25.0 1084.00
18 Feb, 2020 44.24 44.24 44.24 44.24 4.00
04 Feb, 2020 44.2 44.2 44.2 44.2 19.00
28 Jan, 2020 44.88 44.88 44.88 44.88 12.00
13 Jan, 2020 45.26 45.26 45.26 45.26 46.6 Thousand
13 Dec, 2019 45.97 45.97 45.97 45.97 23.3 Thousand
11 Dec, 2019 45.32 45.32 45.32 45.32 519.00
10 Dec, 2019 45.05 45.05 45.05 45.05 13.00