Medtronic PLC (0Y6X)

USD 89.21

(-4.9%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 78.59 78.59 78.59 78.59 1527.00
11 Apr, 2018 79.29 79.29 79.29 79.29 276.00
10 Apr, 2018 78.46 78.46 78.46 78.46 456.00
09 Apr, 2018 77.64 77.64 77.64 77.64 290.00
06 Apr, 2018 79.53 79.7 79.53 79.7 344.00
05 Apr, 2018 78.72 78.72 78.72 78.72 63.00
04 Apr, 2018 78.35 78.35 78.35 78.35 387.00
03 Apr, 2018 77.48 77.48 77.48 77.48 89.00
29 Mar, 2018 78.46 78.46 78.46 78.46 937.00
28 Mar, 2018 78.16 78.16 78.16 78.16 7.00