Medtronic PLC (0Y6X)

USD 92.09

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 85.51 87.4 84.97 87.3 6006.00
14 Nov, 2024 87.7 88.13 86.34 86.68 4192.00
13 Nov, 2024 87.91 88.24 87.75 87.89 33.12 Thousand
12 Nov, 2024 88.27 88.63 87.85 88.63 2936.00
11 Nov, 2024 87.9 88.8 87.75 88.21 4134.00
08 Nov, 2024 88.5 88.58 87.86 88.14 2204.00
07 Nov, 2024 89.21 89.49 87.77 88.1 7495.00
06 Nov, 2024 91.95 92.03 88.96 89.54 7147.00
05 Nov, 2024 89.17 89.51 88.6 89.42 1688.00
04 Nov, 2024 90.07 90.48 89.31 89.45 1578.00