Medtronic PLC (0Y6X)

USD 92.09

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 82.5 82.5 81.95 82.02 1114.00
13 Dec, 2024 82.8 82.91 81.9 82.42 1324.00
12 Dec, 2024 82.5 83.25 82.5 82.82 3495.00
11 Dec, 2024 83.39 83.71 82.98 83.19 9680.00
10 Dec, 2024 83.9 84.09 82.92 83.63 6062.00
09 Dec, 2024 84.12 84.41 83.73 83.84 1279.00
06 Dec, 2024 84.0 84.5 83.89 83.89 1594.00
05 Dec, 2024 85.72 85.72 84.42 84.54 3913.00
04 Dec, 2024 85.35 86.1 85.11 85.53 3031.00
03 Dec, 2024 86.51 86.51 85.56 85.56 2063.00