Medtronic PLC (0Y6X)
USD 92.52
(-0.39%)
USD 92.52
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 84.99 | 85.49 | 84.51 | 85.47 | 2112.00 |
| 14 May, 2025 | 85.11 | 85.16 | 84.23 | 84.51 | 5909.00 |
| 13 May, 2025 | 85.83 | 85.83 | 84.83 | 85.47 | 2334.00 |
| 12 May, 2025 | 84.1 | 86.08 | 84.06 | 85.71 | 3372.00 |
| 09 May, 2025 | 83.6 | 84.16 | 83.5 | 83.93 | 12.59 Thousand |
| 08 May, 2025 | 83.89 | 84.47 | 83.39 | 84.07 | 3007.00 |
| 07 May, 2025 | 82.33 | 83.5 | 82.02 | 83.26 | 5796.00 |
| 06 May, 2025 | 83.4 | 83.4 | 82.1 | 82.41 | 35.46 Thousand |
| 02 May, 2025 | 84.75 | 84.75 | 84.08 | 84.54 | 2996.00 |
| 01 May, 2025 | 84.73 | 84.73 | 83.0 | 83.89 | 37.94 Thousand |
0Y7S
0Y9S
0YAY
0Y5E
0Y5F
0Y5X