Johnson Controls International PLC (0Y7S)
USD 105.51
(0.02%)
USD 105.51
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 111.01 | 111.89 | 110.1 | 111.84 | 1120.00 |
| 24 Jul, 2025 | 109.62 | 110.22 | 109.43 | 109.92 | 1086.00 |
| 23 Jul, 2025 | 109.17 | 110.23 | 109.17 | 110.23 | 12.74 Thousand |
| 22 Jul, 2025 | 107.7 | 107.7 | 105.87 | 107.56 | 1089.00 |
| 21 Jul, 2025 | 108.49 | 109.15 | 108.05 | 108.94 | 1867.00 |
| 18 Jul, 2025 | 109.2 | 109.29 | 108.66 | 108.72 | 1584.00 |
| 17 Jul, 2025 | 107.56 | 108.87 | 107.15 | 108.76 | 1254.00 |
| 16 Jul, 2025 | 106.47 | 106.6 | 105.44 | 106.49 | 838.00 |
| 15 Jul, 2025 | 106.17 | 106.6 | 106.16 | 106.16 | 1015.00 |
| 14 Jul, 2025 | 105.85 | 106.04 | 105.66 | 106.04 | 40.00 |
0Y9S
0YAY
0YG7
0Y5F
0Y5X
0Y6X