Johnson Controls International PLC (0Y7S)

USD 106.2

(1.89%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 105.79 106.71 105.19 106.71 2579.00
02 Jul, 2025 104.6 105.11 104.25 104.61 20.12 Thousand
01 Jul, 2025 105.63 106.02 103.88 105.27 10.75 Thousand
30 Jun, 2025 105.17 105.31 104.88 105.26 1619.00
27 Jun, 2025 104.72 105.76 104.49 105.17 2005.00
26 Jun, 2025 103.92 104.41 103.48 104.12 284.00
25 Jun, 2025 103.36 103.47 103.06 103.28 4984.00
24 Jun, 2025 104.17 104.17 102.9 103.49 541.00
23 Jun, 2025 102.45 102.75 102.04 102.04 464.00
20 Jun, 2025 103.16 103.94 100.88 102.23 1669.00