Johnson Controls International PLC (0Y7S)

USD 105.83

(0.64%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 79.28 79.28 78.82 79.06 903.00
06 Jan, 2025 80.01 80.96 79.83 79.83 1124.00
03 Jan, 2025 79.63 79.93 79.27 79.93 1424.00
02 Jan, 2025 79.7 80.03 79.38 79.61 2673.00
31 Dec, 2024 79.71 79.71 78.65 79.04 99.00
30 Dec, 2024 78.69 78.78 78.28 78.28 133.00
27 Dec, 2024 79.78 80.76 79.52 79.52 362.00
24 Dec, 2024 80.3 80.52 79.96 80.52 68.00
23 Dec, 2024 79.84 80.62 79.74 80.42 1187.00
20 Dec, 2024 79.31 80.87 78.62 80.48 538.00