Johnson Controls International PLC (0Y7S)
USD 106.92
(1.16%)
USD 106.92
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 84.46 | 84.95 | 83.9 | 84.44 | 1257.00 |
| 06 Dec, 2024 | 83.1 | 84.15 | 83.1 | 83.6 | 1491.00 |
| 05 Dec, 2024 | 83.45 | 84.0 | 83.11 | 83.77 | 2318.00 |
| 04 Dec, 2024 | 82.25 | 84.07 | 82.25 | 83.61 | 2462.00 |
| 03 Dec, 2024 | 83.12 | 83.12 | 82.59 | 82.66 | 1374.00 |
| 02 Dec, 2024 | 84.15 | 84.3 | 83.79 | 84.26 | 1215.00 |
| 29 Nov, 2024 | 84.82 | 85.47 | 83.86 | 83.86 | 7418.00 |
| 27 Nov, 2024 | 83.98 | 84.29 | 83.46 | 83.76 | 918.00 |
| 26 Nov, 2024 | 82.55 | 83.77 | 82.34 | 83.77 | 1335.00 |
| 25 Nov, 2024 | 84.25 | 84.34 | 83.62 | 83.9 | 1399.00 |
0Y9S
0YAY
0YG7
0Y5F
0Y5X
0Y6X