Johnson Controls International PLC (0Y7S)
USD 105.51
(0.02%)
USD 105.51
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 76.45 | 77.39 | 75.74 | 76.12 | 478.00 |
| 09 Apr, 2025 | 70.06 | 79.0 | 70.06 | 79.0 | 2109.00 |
| 08 Apr, 2025 | 73.29 | 74.36 | 72.69 | 72.69 | 2096.00 |
| 07 Apr, 2025 | 70.07 | 72.42 | 68.55 | 71.97 | 254.00 |
| 04 Apr, 2025 | 75.0 | 75.67 | 72.77 | 72.77 | 943.00 |
| 03 Apr, 2025 | 78.77 | 79.37 | 77.4 | 78.52 | 2127.00 |
| 02 Apr, 2025 | 80.01 | 82.6 | 80.0 | 82.42 | 4614.00 |
| 01 Apr, 2025 | 79.33 | 81.15 | 79.33 | 81.13 | 3367.00 |
| 31 Mar, 2025 | 78.75 | 79.99 | 77.93 | 79.99 | 1594.00 |
| 28 Mar, 2025 | 81.83 | 81.86 | 79.58 | 79.75 | 1885.00 |
0Y9S
0YAY
0YG7
0Y5F
0Y5X
0Y6X