Johnson Controls International PLC (0Y7S)

USD 105.51

(0.02%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 82.25 82.69 81.78 82.37 1208.00
26 Mar, 2025 84.2 84.75 82.6 82.6 1034.00
25 Mar, 2025 84.9 85.12 83.99 84.35 204.00
24 Mar, 2025 83.99 84.05 83.62 84.05 1807.00
21 Mar, 2025 82.35 83.0 81.31 82.05 2240.00
20 Mar, 2025 81.93 83.28 81.93 83.09 1721.00
19 Mar, 2025 81.42 82.76 81.42 82.76 1249.00
18 Mar, 2025 80.64 81.56 80.39 81.24 4718.00
17 Mar, 2025 79.4 81.96 79.19 81.96 1836.00
14 Mar, 2025 78.9 79.71 78.73 79.58 1485.00