Check Point Software Technologies Ltd. (0Y9S)

USD 221.96

(-0.02%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 222.0 223.45 220.95 221.96 77.00
22 Jul, 2025 222.51 223.24 220.55 221.85 137.00
21 Jul, 2025 207.89 223.0 207.89 220.05 247.00
18 Jul, 2025 217.67 219.0 217.34 217.69 230.00
17 Jul, 2025 218.89 219.28 217.01 218.64 139.00
16 Jul, 2025 218.67 219.75 216.88 217.52 218.00
15 Jul, 2025 221.83 222.98 220.67 221.8 236.00
14 Jul, 2025 215.83 220.97 215.14 219.12 200.00
11 Jul, 2025 220.12 223.78 215.13 216.7 146.00
10 Jul, 2025 233.0 233.0 223.99 227.65 309.00