Check Point Software Technologies Ltd. (0Y9S)
USD 188.56
(-9.59%)
USD 188.56
(-9.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 208.56 | 208.56 | 187.55 | 188.56 | 8063.00 |
| 29 Jul, 2025 | 226.75 | 226.75 | 215.53 | 216.72 | 1802.00 |
| 28 Jul, 2025 | 220.53 | 223.24 | 219.45 | 220.03 | 255.00 |
| 25 Jul, 2025 | 221.01 | 224.09 | 221.01 | 222.42 | 140.00 |
| 24 Jul, 2025 | 223.25 | 223.98 | 222.16 | 223.27 | 119.00 |
| 23 Jul, 2025 | 222.0 | 223.45 | 220.95 | 221.96 | 77.00 |
| 22 Jul, 2025 | 222.51 | 223.24 | 220.55 | 221.85 | 137.00 |
| 21 Jul, 2025 | 207.89 | 223.0 | 207.89 | 220.05 | 247.00 |
| 18 Jul, 2025 | 217.67 | 219.0 | 217.34 | 217.69 | 230.00 |
| 17 Jul, 2025 | 218.89 | 219.28 | 217.01 | 218.64 | 139.00 |
0YAY
0YG7
0YO9
0Y5X
0Y6X
0Y7S