Check Point Software Technologies Ltd. (0Y9S)

USD 216.72

(-4.42%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 226.75 226.75 215.53 216.72 1802.00
28 Jul, 2025 220.53 223.24 219.45 220.03 255.00
25 Jul, 2025 221.01 224.09 221.01 222.42 140.00
24 Jul, 2025 223.25 223.98 222.16 223.27 119.00
23 Jul, 2025 222.0 223.45 220.95 221.96 77.00
22 Jul, 2025 222.51 223.24 220.55 221.85 137.00
21 Jul, 2025 207.89 223.0 207.89 220.05 247.00
18 Jul, 2025 217.67 219.0 217.34 217.69 230.00
17 Jul, 2025 218.89 219.28 217.01 218.64 139.00
16 Jul, 2025 218.67 219.75 216.88 217.52 218.00