Check Point Software Technologies Ltd. (0Y9S)
USD 196.3
(0.1%)
USD 196.3
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 183.98 | 184.93 | 182.11 | 182.11 | 730.00 |
| 08 Aug, 2025 | 185.98 | 188.0 | 183.38 | 184.31 | 1467.00 |
| 07 Aug, 2025 | 189.35 | 189.35 | 184.91 | 184.99 | 2785.00 |
| 06 Aug, 2025 | 190.9 | 190.9 | 185.63 | 186.14 | 368.00 |
| 05 Aug, 2025 | 193.86 | 193.99 | 189.82 | 190.23 | 1670.00 |
| 04 Aug, 2025 | 195.67 | 195.67 | 188.08 | 189.77 | 2580.00 |
| 01 Aug, 2025 | 186.43 | 191.0 | 185.0 | 188.81 | 2037.00 |
| 31 Jul, 2025 | 188.0 | 190.2 | 183.88 | 187.39 | 2455.00 |
| 30 Jul, 2025 | 208.56 | 208.56 | 187.55 | 188.56 | 8063.00 |
| 29 Jul, 2025 | 226.75 | 226.75 | 215.53 | 216.72 | 1802.00 |
0YAY
0YG7
0YO9
0Y5X
0Y6X
0Y7S