Check Point Software Technologies Ltd. (0Y9S)
USD 189.77
(-3.02%)
USD 189.77
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 207.89 | 223.0 | 207.89 | 220.05 | 247.00 |
| 18 Jul, 2025 | 217.67 | 219.0 | 217.34 | 217.69 | 230.00 |
| 17 Jul, 2025 | 218.89 | 219.28 | 217.01 | 218.64 | 139.00 |
| 16 Jul, 2025 | 218.67 | 219.75 | 216.88 | 217.52 | 218.00 |
| 15 Jul, 2025 | 221.83 | 222.98 | 220.67 | 221.8 | 236.00 |
| 14 Jul, 2025 | 215.83 | 220.97 | 215.14 | 219.12 | 200.00 |
| 11 Jul, 2025 | 220.12 | 223.78 | 215.13 | 216.7 | 146.00 |
| 10 Jul, 2025 | 233.0 | 233.0 | 223.99 | 227.65 | 309.00 |
| 09 Jul, 2025 | 226.23 | 228.05 | 226.2 | 227.12 | 1862.00 |
| 08 Jul, 2025 | 223.92 | 225.77 | 222.88 | 224.14 | 240.00 |
0YAY
0YG7
0YO9
0Y5X
0Y6X
0Y7S