Check Point Software Technologies Ltd. (0Y9S)
USD 196.3
(0.1%)
USD 196.3
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 196.11 | 197.3 | 195.0 | 196.3 | 332.00 |
| 08 Sep, 2025 | 194.0 | 196.1 | 193.09 | 195.75 | 642.00 |
| 05 Sep, 2025 | 191.91 | 193.49 | 190.92 | 191.7 | 648.00 |
| 04 Sep, 2025 | 191.12 | 191.4 | 189.2 | 190.31 | 206.00 |
| 03 Sep, 2025 | 192.76 | 192.76 | 189.52 | 190.04 | 656.00 |
| 02 Sep, 2025 | 191.66 | 192.0 | 189.24 | 190.91 | 855.00 |
| 29 Aug, 2025 | 191.26 | 193.7 | 191.26 | 192.37 | 371.00 |
| 28 Aug, 2025 | 192.39 | 192.39 | 190.27 | 190.88 | 297.00 |
| 27 Aug, 2025 | 189.0 | 190.36 | 187.62 | 190.36 | 317.00 |
| 26 Aug, 2025 | 187.72 | 189.24 | 187.08 | 187.09 | 596.00 |
0YAY
0YG7
0YO9
0Y5X
0Y6X
0Y7S