HUYA Inc. (0YB1.L)
USD 3.84
(0.79%)
USD 3.84
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.23 | 3.33 | 3.18 | 3.26 | 19.54 Thousand |
| 21 Mar, 2025 | 3.2 | 3.33 | 3.18 | 3.22 | 55.72 Thousand |
| 20 Mar, 2025 | 3.43 | 3.44 | 3.16 | 3.21 | 55.07 Thousand |
| 19 Mar, 2025 | 3.85 | 3.85 | 3.35 | 3.39 | 99.38 Thousand |
| 18 Mar, 2025 | 4.52 | 4.52 | 3.66 | 3.72 | 123.4 Thousand |
| 17 Mar, 2025 | 4.5 | 4.56 | 4.47 | 4.53 | 12.81 Thousand |
| 14 Mar, 2025 | 4.29 | 4.56 | 4.29 | 4.4 | 37.06 Thousand |
| 13 Mar, 2025 | 4.33 | 4.37 | 4.22 | 4.26 | 5665.00 |
| 12 Mar, 2025 | 4.25 | 4.42 | 4.19 | 4.31 | 18.42 Thousand |
| 11 Mar, 2025 | 3.99 | 4.06 | 3.98 | 4.04 | 8010.00 |
GBBLF
0KS6
GYYMF
4465
PBMPOLY
KANELIND