Beijer Alma AB Series B (0YG7)

SEK 263.5

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 240.0 245.0 240.0 245.0 1160.00
09 Jul, 2025 241.0 245.0 241.0 244.5 144.00
08 Jul, 2025 240.5 242.5 240.5 242.5 414.00
07 Jul, 2025 241.5 243.0 241.5 241.5 1302.00
04 Jul, 2025 240.25 241.5 238.5 241.5 3081.00
03 Jul, 2025 242.5 243.5 242.0 242.0 999.00
02 Jul, 2025 235.0 241.5 235.0 240.0 1387.00
01 Jul, 2025 231.0 231.0 228.0 229.5 14.00
30 Jun, 2025 231.5 231.5 228.0 228.0 205.00
27 Jun, 2025 228.5 231.5 228.5 231.5 517.00