Beijer Alma AB Series B (0YG7)

SEK 266.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 255.5 261.0 255.5 259.0 4273.00
21 Jul, 2025 267.0 267.0 256.25 257.0 503.00
18 Jul, 2025 266.5 268.5 262.5 265.5 1052.00
17 Jul, 2025 242.0 245.5 242.0 244.0 2626.00
16 Jul, 2025 240.5 240.5 239.5 239.5 30.00
15 Jul, 2025 241.0 241.0 241.0 241.0 91.00
14 Jul, 2025 240.5 241.0 237.75 238.0 206.00
11 Jul, 2025 244.5 244.5 241.0 241.25 491.00
10 Jul, 2025 240.0 245.0 240.0 245.0 1160.00
09 Jul, 2025 241.0 245.0 241.0 244.5 144.00