Beijer Alma AB Series B (0YG7)
SEK 251.0
(0.2%)
SEK 251.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 203.5 | 204.0 | 202.0 | 204.0 | 2069.00 |
| 21 Mar, 2025 | 197.4 | 198.2 | 197.4 | 197.6 | 273.00 |
| 20 Mar, 2025 | 203.0 | 203.0 | 198.0 | 200.5 | 511.00 |
| 19 Mar, 2025 | 198.9 | 203.0 | 198.9 | 203.0 | 5667.00 |
| 18 Mar, 2025 | 202.5 | 203.5 | 200.0 | 200.0 | 2359.00 |
| 17 Mar, 2025 | 200.0 | 202.0 | 199.8 | 200.5 | 1030.00 |
| 14 Mar, 2025 | 200.0 | 203.5 | 200.0 | 201.5 | 503.00 |
| 13 Mar, 2025 | 196.2 | 196.8 | 195.6 | 196.4 | 745.00 |
| 12 Mar, 2025 | 197.8 | 199.2 | 194.9 | 196.8 | 1380.00 |
| 11 Mar, 2025 | 201.5 | 202.5 | 196.9 | 198.0 | 665.00 |
0YO9
0YP5
0YSU
0Y7S
0Y9S
0YAY