Beijer Alma AB Series B (0YG7)

SEK 251.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 202.0 205.0 200.0 201.5 5127.00
07 Mar, 2025 199.0 202.0 198.8 200.5 1789.00
06 Mar, 2025 196.6 200.15 196.6 199.6 1123.00
05 Mar, 2025 196.8 196.8 195.5 195.7 362.00
04 Mar, 2025 193.2 193.2 187.2 188.4 1979.00
03 Mar, 2025 197.4 199.0 196.6 197.4 165.00
28 Feb, 2025 197.6 197.6 197.6 197.6 2259.00
27 Feb, 2025 198.2 199.6 197.2 197.2 994.00
26 Feb, 2025 199.8 200.5 199.0 200.5 265.00
25 Feb, 2025 197.4 197.4 194.2 194.2 250.00