Beijer Alma AB Series B (0YG7)
SEK 251.0
(0.2%)
SEK 251.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 167.8 | 174.4 | 165.2 | 171.2 | 3881.00 |
| 04 Apr, 2025 | 184.2 | 184.2 | 175.6 | 177.2 | 5043.00 |
| 03 Apr, 2025 | 188.4 | 188.4 | 184.4 | 184.4 | 2130.00 |
| 02 Apr, 2025 | 186.0 | 189.8 | 186.0 | 189.8 | 70.00 |
| 01 Apr, 2025 | 193.0 | 193.0 | 191.0 | 191.0 | 7362.00 |
| 31 Mar, 2025 | 193.8 | 194.6 | 193.8 | 194.6 | 257.00 |
| 28 Mar, 2025 | 199.4 | 199.6 | 197.4 | 198.4 | 1119.00 |
| 27 Mar, 2025 | 200.75 | 200.75 | 200.25 | 200.25 | 1241.00 |
| 26 Mar, 2025 | 204.0 | 204.5 | 202.5 | 203.0 | 224.00 |
| 25 Mar, 2025 | 203.5 | 205.5 | 203.0 | 205.5 | 9303.00 |
0YO9
0YP5
0YSU
0Y7S
0Y9S
0YAY