Beijer Alma AB Series B (0YG7)

SEK 251.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 131.82 131.82 131.82 131.82 106.00
17 Dec, 2018 128.98 134.3 128.98 134.28 317.00
07 Dec, 2018 127.04 127.1 127.04 127.1 148.00
13 Nov, 2018 140.36 140.36 139.88 139.88 3893.00
31 Oct, 2018 137.28 138.0 137.06 138.0 942.00
30 Oct, 2018 134.3 134.3 134.3 134.3 2.00
11 Oct, 2018 133.71 136.96 133.71 136.78 202.00
10 Oct, 2018 145.28 145.28 142.92 142.97 222.00
05 Oct, 2018 145.94 147.42 145.94 147.42 335.00
27 Sep, 2018 147.47 149.48 147.33 149.48 679.00