Beijer Alma AB Series B (0YG7)

SEK 249.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2018 145.28 145.28 142.92 142.97 222.00
05 Oct, 2018 145.94 147.42 145.94 147.42 335.00
27 Sep, 2018 147.47 149.48 147.33 149.48 679.00
14 Sep, 2018 147.97 147.97 147.97 147.97 44.00
10 Sep, 2018 144.4 144.68 144.12 144.68 132.00
15 Aug, 2018 127.39 127.39 127.39 127.39 86.00
24 May, 2018 261.0 261.0 261.0 261.0 294.00
22 May, 2018 259.5 259.5 259.5 259.5 88.00
21 May, 2018 262.5 262.5 262.5 262.5 96.00
18 May, 2018 259.5 259.5 259.5 259.5 48.00