Beijer Alma AB Series B (0YG7)

SEK 256.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 240.0 240.0 240.0 240.0 32.00
06 Mar, 2018 237.5 237.5 237.5 237.5 4.00
22 Jan, 2018 259.5 259.5 253.5 253.5 68.00
08 Jan, 2018 266.13 267.0 266.13 267.0 68.00
02 Jan, 2018 260.52 262.0 260.52 262.0 4.00
27 Dec, 2017 263.48 263.48 258.5 258.5 12.00
21 Dec, 2017 253.48 253.5 253.48 253.5 6.00
20 Dec, 2017 253.48 253.48 240.0 240.0 38.00
19 Dec, 2017 249.52 249.52 240.0 240.0 12.00
18 Dec, 2017 254.98 254.98 240.0 240.0 8.00