Epiroc AB Series A (0YSU)

SEK 194.6

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 92.26 93.2 92.25 92.25 51.11 Thousand
11 Mar, 2019 90.46 92.32 89.82 91.77 41.95 Thousand
08 Mar, 2019 89.5 90.2 88.79 90.18 86.96 Thousand
07 Mar, 2019 93.89 93.89 90.52 90.53 74.24 Thousand
06 Mar, 2019 93.95 95.15 93.39 93.85 78.3 Thousand
05 Mar, 2019 92.32 92.87 92.32 92.49 66.18 Thousand
04 Mar, 2019 91.01 92.87 91.01 92.42 33.37 Thousand
01 Mar, 2019 91.96 91.98 90.26 90.26 153.07 Thousand
28 Feb, 2019 89.48 91.15 89.48 91.13 296.81 Thousand
27 Feb, 2019 91.18 91.44 90.97 91.38 18.61 Thousand